Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 12:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.08. 17:0013.08. 17:00
14.08. 17:0015.08. 17:0018.08. 17:0024.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.08.2025 16:36:1000,0000,0000,002115 002,002016 246,0016 604,00416 606,00240,0000,0000,000
14.08.2025 16:36:1000,0000,0000,002115 002,002016 246,0016 606,002019 602,00240,0000,0000,000
14.08.2025 16:35:4000,0000,0000,002115 002,002016 246,0019 602,0040,0000,0000,0000,000
14.08.2025 16:35:4000,0000,0000,002115 002,002016 246,0019 602,0040,0000,0000,0000,000
14.08.2025 16:35:3800,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:35:3800,0000,0000,0000,00115 002,0016 612,0040,0000,0000,0000,000
14.08.2025 16:35:3800,0000,0000,0000,00115 002,0016 612,00416 614,00240,0000,0000,000
14.08.2025 16:32:4000,0000,0000,002115 002,002016 254,0016 612,00416 614,00240,0000,0000,000
14.08.2025 16:32:4000,0000,0000,002115 002,002016 254,0016 612,00416 614,00240,0000,0000,000
14.08.2025 16:32:4000,0000,0000,002115 002,002016 254,0016 614,002019 602,00240,0000,0000,000
14.08.2025 16:32:3700,0000,0000,002115 002,002016 254,0019 602,0040,0000,0000,0000,000
14.08.2025 16:32:3700,0000,0000,002115 002,002016 254,0019 602,0040,0000,0000,0000,000
14.08.2025 16:32:3700,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:32:3700,0000,0000,0000,00115 002,0016 616,0040,0000,0000,0000,000
14.08.2025 16:32:3700,0000,0000,0000,00115 002,0016 616,00416 618,00240,0000,0000,000
14.08.2025 16:31:5500,0000,0000,002115 002,002016 258,0016 616,00416 618,00240,0000,0000,000
14.08.2025 16:31:5500,0000,0000,002115 002,002016 258,0016 618,002019 602,00240,0000,0000,000
14.08.2025 16:31:5200,0000,0000,002115 002,002016 258,0019 602,0040,0000,0000,0000,000
14.08.2025 16:31:5200,0000,0000,002115 002,002016 258,0019 602,0040,0000,0000,0000,000
14.08.2025 16:31:5200,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:31:5200,0000,0000,0000,00115 002,0016 618,0040,0000,0000,0000,000
14.08.2025 16:31:5200,0000,0000,0000,00115 002,0016 618,00416 620,00240,0000,0000,000
14.08.2025 16:30:2600,0000,0000,002115 002,002016 260,0016 618,00416 620,00240,0000,0000,000
14.08.2025 16:30:2600,0000,0000,002115 002,002016 260,0016 618,00416 620,00240,0000,0000,000
14.08.2025 16:30:2600,0000,0000,002115 002,002016 260,0016 620,002019 602,00240,0000,0000,000
14.08.2025 16:30:2200,0000,0000,002115 002,002016 260,0019 602,0040,0000,0000,0000,000
14.08.2025 16:30:2200,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:30:2200,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 16:30:2200,0000,0000,0000,00115 002,0016 590,00240,0000,0000,0000,000
14.08.2025 16:30:2200,0000,0000,0000,00115 002,0016 590,00240,0000,0000,0000,000
14.08.2025 16:28:5600,0000,0000,002115 002,002016 230,0016 590,00240,0000,0000,0000,000
14.08.2025 16:28:5600,0000,0000,002115 002,002016 230,0016 590,002019 602,00240,0000,0000,000
14.08.2025 16:28:5200,0000,0000,002115 002,002016 230,0019 602,0040,0000,0000,0000,000
14.08.2025 16:28:5200,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:28:5200,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:28:5200,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 16:28:5200,0000,0000,0000,00115 002,0016 588,002016 590,00240,0000,0000,000
14.08.2025 16:27:2600,0000,0000,002115 002,002016 228,0016 588,002016 590,00240,0000,0000,000
14.08.2025 16:27:2600,0000,0000,002115 002,002016 228,0016 588,002019 602,00240,0000,0000,000
14.08.2025 16:27:2300,0000,0000,002115 002,002016 228,0019 602,0040,0000,0000,0000,000
14.08.2025 16:27:2200,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:27:2200,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
14.08.2025 16:27:2200,0000,0000,0000,00115 002,0016 590,00240,0000,0000,0000,000
14.08.2025 16:27:2200,0000,0000,0000,00115 002,0016 590,00240,0000,0000,0000,000
14.08.2025 16:24:2500,0000,0000,002115 002,002016 230,0016 590,00240,0000,0000,0000,000
14.08.2025 16:24:2500,0000,0000,002115 002,002016 230,0016 590,002019 602,00240,0000,0000,000
14.08.2025 16:24:2500,0000,0000,002115 002,002016 230,0016 590,002019 602,00240,0000,0000,000
14.08.2025 16:24:2200,0000,0000,002115 002,002016 230,0019 602,0040,0000,0000,0000,000
14.08.2025 16:24:2100,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
14.08.2025 16:24:2100,0000,0000,0000,00115 002,0016 594,0040,0000,0000,0000,000